BNP Paribas BEST Turbo Long 47,73

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,73 op mijn watchlist
3,145 18:30
-0,190 (-5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,785 1,735 1,625
1,785 0 -0,140 -7,47%
04 feb 1,915 1,955 1,805
1,985 0 +0,220 +12,68%
05 feb 1,985 1,925 1,885
2,025 0 -0,030 -1,53%
06 feb 1,995 2,110 1,955
2,135 0 +0,185 +9,61%
07 feb 2,115 2,210 2,115
2,265 0 +0,100 +4,74%
10 feb 2,225 2,250 2,205
2,295 0 +0,040 +1,81%
11 feb 2,295 2,290 2,225
2,310 0 +0,040 +1,78%
12 feb 2,240 2,420 2,240
2,420 0 +0,130 +5,68%
13 feb 2,475 2,295 2,265
2,485 0 -0,125 -5,17%
14 feb 2,290 2,285 2,265
2,330 0 -0,010 -0,44%
17 feb 2,360 2,255 2,255
2,360 0 -0,030 -1,31%
18 feb 2,290 2,405 2,260
2,405 0 +0,150 +6,65%
19 feb 2,440 2,345 2,285
2,440 0 -0,060 -2,49%
20 feb 2,300 2,395 2,300
2,425 0 +0,050 +2,13%
21 feb 2,360 2,390 2,355
2,415 0 -0,005 -0,21%
24 feb 2,400 2,380 2,365
2,435 0 -0,010 -0,42%
25 feb 2,390 2,490 2,350
2,535 0 +0,110 +4,62%
26 feb 2,460 2,550 2,460
2,560 0 +0,060 +2,41%
27 feb 2,480 2,525 2,470
2,625 0 -0,025 -0,98%
28 feb 2,370 2,560 2,350
2,570 0 +0,035 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront