adidas AG Turbo Long 162,83

Societe Generale, DE000SV2YF89
+ adidas AG Turbo Long 162,83 op mijn watchlist
1,865 10:11
-1,190 (-38,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,970 3,910 3,815
4,075 0 +0,020 +0,51%
03 jan 3,935 3,810 3,755
3,985 0 -0,100 -2,56%
06 jan 3,825 4,170 3,815
4,195 0 +0,360 +9,45%
07 jan 4,215 4,310 4,215
4,375 0 +0,140 +3,36%
08 jan 4,305 4,350 4,305
4,485 0 +0,040 +0,93%
09 jan 4,475 4,430 4,275
4,475 0 +0,080 +1,84%
10 jan 4,405 4,390 4,335
4,565 0 -0,040 -0,90%
13 jan 4,335 4,110 4,065
4,335 0 -0,280 -6,38%
14 jan 4,155 3,990 3,935
4,165 0 -0,120 -2,92%
15 jan 4,025 4,210 3,995
4,235 0 +0,220 +5,51%
16 jan 4,235 4,240 4,155
4,385 0 +0,030 +0,71%
17 jan 4,245 4,210 4,155
4,275 0 -0,030 -0,71%
20 jan 4,205 4,260 4,165
4,355 0 +0,050 +1,19%
21 jan 4,235 4,565 4,175
4,565 0 +0,305 +7,16%
22 jan 4,760 5,010 4,740
5,220 0 +0,445 +9,75%
23 jan 5,000 5,070 4,865
5,090 0 +0,060 +1,20%
24 jan 5,080 4,820 4,735
5,090 0 -0,250 -4,93%
27 jan 4,700 4,900 4,700
4,905 0 +0,080 +1,66%
28 jan 4,865 4,840 4,835
4,895 0 -0,060 -1,22%
29 jan 4,825 4,930 4,695
4,965 0 +0,090 +1,86%
30 jan 4,945 5,070 4,905
5,090 0 +0,140 +2,84%
31 jan 5,060 4,870 4,805
5,100 0 -0,200 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront