Accor BEST Turbo Long 41,80

Societe Generale, DE000SJ2KHF7
+ Accor BEST Turbo Long 41,80 op mijn watchlist
0,900 18:30
-0,120 (-11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,200 1,125 1,045
1,225 0 -0,030 -2,60%
03 jan 1,155 0,925 0,925
1,175 0 -0,200 -17,78%
06 jan 0,985 1,065 0,925
1,095 0 +0,140 +15,14%
07 jan 1,015 1,025 0,965
1,175 0 -0,040 -3,76%
08 jan 1,035 1,035 0,975
1,155 0 +0,010 +0,98%
09 jan 1,055 1,195 1,025
1,215 0 +0,160 +15,46%
10 jan 1,215 1,215 1,185
1,275 0 +0,020 +1,67%
13 jan 1,175 1,135 1,075
1,185 0 -0,080 -6,58%
14 jan 1,145 1,215 1,145
1,285 0 +0,080 +7,05%
15 jan 1,235 1,265 1,235
1,315 0 +0,050 +4,12%
16 jan 1,335 1,295 1,265
1,425 0 +0,030 +2,37%
17 jan 1,285 1,345 1,255
1,375 0 +0,050 +3,86%
20 jan 1,355 1,345 1,345
1,455 0 0,000 0,00%
21 jan 1,355 1,395 1,355
1,475 1 +0,050 +3,72%
22 jan 1,405 1,525 1,385
1,575 0 +0,130 +9,32%
23 jan 1,515 1,435 1,375
1,535 0 -0,090 -5,90%
24 jan 1,465 1,515 1,465
1,625 0 +0,080 +5,57%
27 jan 1,400 1,505 1,380
1,555 0 -0,010 -0,66%
28 jan 1,485 1,545 1,475
1,645 0 +0,040 +2,66%
29 jan 1,685 1,615 1,595
1,695 0 +0,070 +4,53%
30 jan 1,605 1,625 1,595
1,705 0 +0,010 +0,62%
31 jan 1,605 1,665 1,605
1,695 0 +0,040 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront