Starbucks Corp BEST Turbo Long 76,21

Societe Generale, DE000SY7HF55
+ Starbucks Corp BEST Turbo Long 76,21 op mijn watchlist
2,470 18:30
-1,855 (-42,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,860 7,850 7,770
8,120 0 +0,170 +2,21%
04 mrt 7,760 7,300 7,270
7,870 0 -0,550 -7,01%
05 mrt 6,970 6,830 6,600
7,030 0 -0,470 -6,44%
06 mrt 6,810 5,880 5,880
6,830 0 -0,950 -13,91%
07 mrt 5,610 5,340 5,300
5,710 0 -0,540 -9,18%
10 mrt 5,800 4,925 4,905
5,800 0 -0,415 -7,77%
11 mrt 4,810 4,425 4,425
5,060 0 -0,500 -10,15%
12 mrt 4,490 4,235 4,035
4,680 0 -0,190 -4,29%
13 mrt 4,340 3,915 3,905
4,350 0 -0,320 -7,56%
14 mrt 3,905 4,075 3,905
4,115 0 +0,160 +4,09%
17 mrt 4,175 4,345 4,065
4,345 0 +0,270 +6,63%
18 mrt 4,390 4,295 4,155
4,500 0 -0,050 -1,15%
19 mrt 4,230 4,295 4,200
4,455 0 0,000 0,00%
20 mrt 4,370 4,405 4,310
4,505 0 +0,110 +2,56%
21 mrt 4,440 4,045 3,915
4,440 0 -0,360 -8,17%
24 mrt 4,040 3,935 3,925
4,230 25 -0,110 -2,72%
25 mrt 3,800 3,695 3,685
3,945 0 -0,240 -6,10%
26 mrt 3,780 4,205 3,750
4,255 0 +0,510 +13,80%
27 mrt 4,240 4,405 4,120
4,525 0 +0,200 +4,76%
28 mrt 4,300 4,055 4,025
4,425 0 -0,350 -7,95%
31 mrt 4,115 4,125 3,640
4,125 0 +0,070 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront