ING BEST Turbo Long 14,36

Societe Generale, DE000SJ2KHG5
+ ING BEST Turbo Long 14,36 op mijn watchlist
4,085 13:43
-0,025 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,880 0,940 0,615
1,020 0 -0,015 -1,57%
03 jan 0,955 0,950 0,865
1,045 0 +0,010 +1,06%
06 jan 1,020 1,160 0,855
1,190 0 +0,210 +22,11%
07 jan 1,065 1,150 0,945
1,170 0 -0,010 -0,86%
08 jan 1,060 0,930 0,905
1,210 0 -0,220 -19,13%
09 jan 1,020 1,090 0,825
1,090 0 +0,160 +17,20%
10 jan 1,050 1,000 0,965
1,115 0 -0,090 -8,26%
13 jan 0,980 1,400 0,915
1,445 0 +0,400 +40,00%
14 jan 1,560 1,500 1,455
1,705 0 +0,100 +7,14%
15 jan 1,610 1,720 1,515
1,725 0 +0,220 +14,67%
16 jan 1,830 1,850 1,755
1,925 0 +0,130 +7,56%
17 jan 1,840 1,770 1,725
1,935 0 -0,080 -4,32%
20 jan 1,730 1,880 1,720
1,995 0 +0,110 +6,21%
21 jan 1,860 1,880 1,845
1,955 0 0,000 0,00%
22 jan 1,855 1,620 1,595
1,865 0 -0,260 -13,83%
23 jan 1,630 2,000 1,630
2,000 0 +0,380 +23,46%
24 jan 1,970 1,860 1,855
2,015 0 -0,140 -7,00%
27 jan 1,750 1,870 1,690
1,945 0 +0,010 +0,54%
28 jan 1,815 1,830 1,775
1,895 0 -0,040 -2,14%
29 jan 1,820 1,960 1,765
2,035 0 +0,130 +7,10%
30 jan 1,980 2,000 1,905
2,060 0 +0,040 +2,04%
31 jan 2,020 1,930 1,885
2,050 0 -0,070 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront