ING BEST Turbo Long 14,36

Societe Generale, DE000SJ2KHG5
+ ING BEST Turbo Long 14,36 op mijn watchlist
4,095 14:03
-0,015 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 1,005 1,060 0,985
1,095 0 NaN NaN%
12 nov 0,985 0,760 0,750
0,995 0 -0,300 -28,30%
13 nov 0,725 0,560 0,525
0,780 0 -0,200 -26,32%
14 nov 0,475 0,720 0,465
0,790 0 +0,160 +28,57%
15 nov 0,655 0,865 0,635
0,945 0 +0,145 +20,14%
18 nov 0,900 1,005 0,900
1,035 0 +0,140 +16,18%
19 nov 0,975 0,855 0,665
1,115 0 -0,150 -14,93%
20 nov 0,990 0,845 0,815
0,995 0 -0,010 -1,17%
21 nov 0,900 0,805 0,655
0,900 0 -0,040 -4,73%
22 nov 0,880 0,635 0,415
0,910 0 -0,170 -21,12%
25 nov 0,505 0,535 0,365
0,565 0 -0,100 -15,75%
26 nov 0,470 0,315 0,315
0,535 0 -0,220 -41,12%
27 nov 0,275 0,325 0,115
0,370 0 +0,010 +3,17%
28 nov 0,420 0,545 0,415
0,545 0 +0,220 +67,69%
29 nov 0,510 0,520 0,445
0,575 0 -0,025 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront