Shake Shack BEST Turbo Long 88,25

Societe Generale, DE000SY7HF48
+ Shake Shack BEST Turbo Long 88,25 op mijn watchlist
1,305 18:30
-0,380 (-22,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,255 2,180
2,325 0 +0,075 +3,44%
03 jan 2,330 2,315 2,225
2,365 0 +0,060 +2,66%
06 jan 2,320 2,245 2,215
2,400 0 -0,070 -3,02%
07 jan 2,425 2,275 2,105
2,515 0 +0,030 +1,34%
08 jan 2,250 2,175 2,175
2,405 0 -0,100 -4,40%
09 jan 2,285 2,275 2,255
2,305 0 +0,100 +4,60%
10 jan 2,285 2,135 2,115
2,305 0 -0,140 -6,15%
13 jan 2,060 1,605 1,575
2,065 0 -0,530 -24,82%
14 jan 1,770 1,545 1,505
1,820 0 -0,060 -3,74%
15 jan 1,630 1,525 1,515
1,745 0 -0,020 -1,29%
16 jan 1,500 1,475 1,425
1,535 0 -0,050 -3,28%
17 jan 1,510 1,435 1,355
1,580 0 -0,040 -2,71%
20 jan 1,430 1,470 1,400
1,480 0 +0,035 +2,44%
21 jan 1,440 1,575 1,410
1,655 0 +0,105 +7,14%
22 jan 1,600 1,795 1,570
1,885 0 +0,220 +13,97%
23 jan 1,680 1,755 1,605
1,795 0 -0,040 -2,23%
24 jan 1,690 1,575 1,575
1,705 0 -0,180 -10,26%
27 jan 1,530 1,555 1,485
1,585 0 -0,020 -1,27%
28 jan 1,500 1,555 1,500
1,635 0 0,000 0,00%
29 jan 1,560 1,645 1,530
1,655 0 +0,090 +5,79%
30 jan 1,660 1,745 1,640
1,795 0 +0,100 +6,08%
31 jan 1,710 1,635 1,635
1,750 0 -0,110 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront