Mondelez International BEST Turbo Long 45,27

Societe Generale, DE000SJ2FTS5
+ Mondelez International BEST Turbo Long 45,27 op mijn watchlist
4,255 18:30
+0,180 (+4,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,000 4,025 3,915
4,045 0 0,000 0,00%
03 dec 4,070 3,995 3,965
4,070 0 -0,030 -0,75%
04 dec 3,990 3,705 3,635
4,010 0 -0,290 -7,26%
05 dec 3,660 3,525 3,505
3,700 0 -0,180 -4,86%
06 dec 3,650 3,635 3,590
3,755 0 +0,110 +3,12%
09 dec 3,560 3,285 3,165
3,630 0 -0,350 -9,63%
10 dec 3,290 3,345 3,145
3,365 0 +0,060 +1,83%
11 dec 3,380 3,675 3,325
3,920 0 +0,330 +9,87%
12 dec 3,575 3,655 3,525
3,680 0 -0,020 -0,54%
13 dec 3,490 3,515 3,405
3,565 0 -0,140 -3,83%
16 dec 3,400 3,465 3,335
3,525 0 -0,050 -1,42%
17 dec 3,310 3,315 3,270
3,475 0 -0,150 -4,33%
18 dec 3,280 3,205 3,165
3,320 0 -0,110 -3,32%
19 dec 3,040 3,075 2,935
3,090 0 -0,130 -4,06%
20 dec 2,900 3,065 2,870
3,085 0 -0,010 -0,33%
23 dec 2,930 2,865 2,845
2,985 0 -0,200 -6,53%
24 dec 2,900 2,930 2,900
3,090 3.368 +0,065 +2,27%
27 dec 2,990 3,015 2,980
3,075 0 +0,085 +2,90%
30 dec 3,060 2,945 2,915
3,120 0 -0,070 -2,32%
31 dec 2,940 2,960 2,930
2,980 0 +0,015 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront