SG NASDQ TL 17067.7348

PSE:H155S.FR, DE000SU7S325
+ SG NASDQ TL 17067.7348 op mijn watchlist
17,540 08:27
-2,790 (-13,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 42,150 40,800
43,680 0 +1,940 +4,82%
04 mrt 38,530 36,760 34,170
38,530 0 -5,390 -12,79%
05 mrt 38,030 36,640 34,610
38,290 0 -0,120 -0,33%
06 mrt 38,120 33,710 33,630
38,130 0 -2,930 -8,00%
07 mrt 33,630 30,970 30,080
34,220 0 -2,740 -8,13%
10 mrt 33,270 27,560 27,520
33,270 0 -3,410 -11,01%
11 mrt 27,110 24,660 24,660
28,000 0 -2,900 -10,52%
12 mrt 26,630 29,140 26,420
29,740 0 +4,480 +18,17%
13 mrt 27,240 24,900 24,670
28,540 0 -4,240 -14,55%
14 mrt 26,710 28,810 26,480
29,270 70 +3,910 +15,70%
17 mrt 28,090 29,650 27,910
30,300 0 +0,840 +2,92%
18 mrt 29,640 27,140 26,530
30,100 0 -2,510 -8,47%
19 mrt 27,360 28,360 26,980
29,370 0 +1,220 +4,50%
20 mrt 30,580 28,640 27,980
31,030 0 +0,280 +0,99%
21 mrt 29,240 28,670 26,800
29,260 0 +0,030 +0,10%
24 mrt 31,510 33,380 31,470
33,610 0 +4,710 +16,43%
25 mrt 33,610 33,970 33,040
34,710 0 +0,590 +1,77%
26 mrt 34,680 31,520 31,510
34,840 0 -2,450 -7,21%
27 mrt 31,340 30,350 29,880
31,900 0 -1,170 -3,71%
28 mrt 29,550 25,260 25,180
29,990 0 -5,090 -16,77%
31 mrt 23,200 23,650 21,040
23,650 0 -1,610 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront