adidas AG BEST Turbo Long 148,82

Societe Generale, DE000SV2YS84
+ adidas AG BEST Turbo Long 148,82 op mijn watchlist
9,854 18:30
-0,228 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,101 10,558 9,985
10,623 0 -0,262 -2,42%
04 feb 10,529 10,522 10,388
10,599 0 -0,036 -0,34%
05 feb 10,489 10,463 10,353
10,509 0 -0,059 -0,56%
06 feb 10,473 11,158 10,473
11,167 0 +0,695 +6,64%
07 feb 11,188 10,550 10,525
11,212 0 -0,608 -5,45%
10 feb 10,560 10,929 10,529
11,084 0 +0,379 +3,59%
11 feb 10,905 10,681 10,681
11,012 0 -0,248 -2,27%
12 feb 10,729 11,245 10,729
11,245 0 +0,564 +5,28%
13 feb 11,403 11,517 11,274
11,599 0 +0,272 +2,42%
14 feb 11,427 10,988 10,963
11,486 0 -0,529 -4,59%
17 feb 11,024 11,234 10,947
11,267 0 +0,246 +2,24%
18 feb 11,338 10,753 10,658
11,338 0 -0,481 -4,28%
19 feb 10,728 10,082 10,059
10,761 0 -0,671 -6,24%
20 feb 10,290 9,854 9,783
10,376 0 -0,228 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront