adidas AG BEST Turbo Long 148,85

Societe Generale, DE000SV2YS84
+ adidas AG BEST Turbo Long 148,85 op mijn watchlist
9,726 18:30
-0,128 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,036 8,889 8,709
9,233 0 +0,045 +0,51%
03 jan 8,940 8,694 8,582
9,078 0 -0,195 -2,19%
06 jan 8,757 9,407 8,706
9,475 0 +0,713 +8,20%
07 jan 9,509 9,704 9,509
9,798 0 +0,297 +3,16%
08 jan 9,682 9,770 9,679
10,055 0 +0,066 +0,68%
09 jan 10,046 9,930 9,656
10,046 0 +0,160 +1,64%
10 jan 9,891 9,853 9,752
10,214 0 -0,077 -0,78%
13 jan 9,744 9,307 9,194
9,744 0 -0,546 -5,54%
14 jan 9,406 9,066 8,917
9,414 0 -0,241 -2,59%
15 jan 9,133 9,508 9,064
9,559 0 +0,442 +4,88%
16 jan 9,554 9,561 9,407
9,840 0 +0,053 +0,56%
17 jan 9,562 9,491 9,374
9,630 0 -0,070 -0,73%
20 jan 9,495 9,609 9,396
9,797 0 +0,118 +1,24%
21 jan 9,556 10,206 9,423
10,208 0 +0,597 +6,21%
22 jan 10,584 11,100 10,545
11,536 0 +0,894 +8,76%
23 jan 11,091 11,220 10,789
11,273 0 +0,120 +1,08%
24 jan 11,257 10,717 10,549
11,278 0 -0,503 -4,48%
27 jan 10,479 10,876 10,479
10,899 0 +0,159 +1,48%
28 jan 10,812 10,769 10,602
10,872 0 -0,107 -0,98%
29 jan 10,735 10,943 10,477
11,016 0 +0,174 +1,62%
30 jan 10,980 11,223 10,887
11,275 0 +0,280 +2,56%
31 jan 11,212 10,820 10,691
11,283 0 -0,403 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront