UCB BEST Turbo Long 151,37

Societe Generale, DE000SY72UB2
+ UCB BEST Turbo Long 151,37 op mijn watchlist
2,900 12:27
-0,040 (-1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,030 3,340 3,030
3,380 0 +0,300 +9,87%
04 nov 3,400 3,130 3,150
3,430 0 -0,210 -6,29%
05 nov 3,265 3,250 3,190
3,630 0 +0,120 +3,83%
06 nov 3,280 3,580 3,280
3,910 0 +0,330 +10,15%
07 nov 3,610 3,500 3,300
3,720 0 -0,080 -2,23%
08 nov 3,460 3,720 3,450
3,830 0 +0,220 +6,29%
11 nov 3,850 3,750 3,730
3,960 0 +0,030 +0,81%
12 nov 3,520 3,390 3,390
3,820 0 -0,360 -9,60%
13 nov 3,400 3,490 3,260
3,490 0 +0,100 +2,95%
14 nov 3,460 3,085 3,085
3,565 0 -0,405 -11,60%
15 nov 3,095 1,880 1,700
3,095 0 -1,205 -39,06%
18 nov 1,955 1,840 1,760
2,090 0 -0,040 -2,13%
19 nov 1,790 1,780 1,640
1,820 0 -0,060 -3,26%
20 nov 1,870 2,260 1,790
2,290 0 +0,480 +26,97%
21 nov 2,335 2,660 2,190
2,670 0 +0,400 +17,70%
22 nov 2,695 3,120 2,675
3,170 0 +0,460 +17,29%
25 nov 3,365 3,560 3,320
3,620 0 +0,440 +14,10%
26 nov 3,525 3,410 3,380
3,705 0 -0,150 -4,21%
27 nov 3,415 3,690 3,405
3,700 0 +0,280 +8,21%
28 nov 3,810 3,510 3,350
3,820 0 -0,180 -4,88%
29 nov 3,450 3,720 3,290
3,760 0 +0,210 +5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront