UCB BEST Turbo Long 152,28

Societe Generale, DE000SY72UB2
+ UCB BEST Turbo Long 152,28 op mijn watchlist
2,600 09:54
-0,145 (-5,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 4,085 3,290
4,095 14.400 +1,010 +32,85%
04 mrt 3,810 4,505 3,770
4,530 0 +0,420 +10,28%
05 mrt 4,780 4,515 4,250
4,800 150 +0,010 +0,22%
06 mrt 4,670 3,945 3,650
4,690 0 -0,570 -12,62%
07 mrt 3,920 3,835 3,765
4,470 0 -0,110 -2,79%
10 mrt 3,930 1,840 1,640
3,960 18.100 -1,995 -52,02%
11 mrt 1,975 1,830 1,600
2,010 0 -0,010 -0,54%
12 mrt 2,055 3,010 2,005
3,060 10.600 +1,180 +64,48%
13 mrt 2,985 2,875 2,860
3,150 0 -0,135 -4,49%
14 mrt 2,980 2,915 2,710
3,000 300 +0,040 +1,39%
17 mrt 2,820 3,375 2,760
3,375 12.650 +0,460 +15,78%
18 mrt 3,465 3,065 2,950
3,485 0 -0,310 -9,19%
19 mrt 3,135 2,955 2,900
3,135 5.000 -0,110 -3,59%
20 mrt 2,945 2,785 2,680
2,965 0 -0,170 -5,75%
21 mrt 2,760 2,745 2,520
2,870 0 -0,040 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront