Danone BEST Turbo Long 52,87

Societe Generale, DE000SV231D9
+ Danone BEST Turbo Long 52,87 op mijn watchlist
1,820 18:30
+0,010 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,320 1,325 1,275
1,345 0 +0,010 +0,76%
03 jan 1,330 1,290 1,285
1,340 0 -0,035 -2,64%
06 jan 1,260 1,270 1,215
1,290 0 -0,020 -1,55%
07 jan 1,230 1,380 1,230
1,385 0 +0,110 +8,66%
08 jan 1,295 1,270 1,215
1,335 0 -0,110 -7,97%
09 jan 1,275 1,380 1,255
1,385 0 +0,110 +8,66%
10 jan 1,365 1,280 1,265
1,365 0 -0,100 -7,25%
13 jan 1,255 1,220 1,210
1,275 0 -0,060 -4,69%
14 jan 1,250 1,180 1,175
1,280 0 -0,040 -3,28%
15 jan 1,190 1,230 1,180
1,245 0 +0,050 +4,24%
16 jan 1,250 1,285 1,185
1,290 0 +0,055 +4,47%
17 jan 1,260 1,330 1,260
1,335 0 +0,045 +3,50%
20 jan 1,300 1,340 1,290
1,375 0 +0,010 +0,75%
21 jan 1,350 1,360 1,325
1,370 0 +0,020 +1,49%
22 jan 1,355 1,340 1,305
1,365 0 -0,020 -1,47%
23 jan 1,325 1,320 1,305
1,355 0 -0,020 -1,49%
24 jan 1,330 1,300 1,255
1,340 0 -0,020 -1,52%
27 jan 1,210 1,430 1,210
1,430 0 +0,130 +10,00%
28 jan 1,400 1,540 1,390
1,545 0 +0,110 +7,69%
29 jan 1,550 1,500 1,445
1,550 0 -0,040 -2,60%
30 jan 1,490 1,590 1,475
1,600 0 +0,090 +6,00%
31 jan 1,580 1,535 1,510
1,595 0 -0,055 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront