Amazon.com BEST Turbo Long 118,55

Societe Generale, DE000SV23072
+ Amazon.com BEST Turbo Long 118,55 op mijn watchlist
13,810 18:30
-1,780 (-11,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,190 13,110 12,850
13,320 0 -0,120 -0,91%
02 okt 13,020 13,310 12,950
13,410 0 +0,200 +1,53%
03 okt 13,000 12,770 12,430
13,020 0 -0,540 -4,06%
04 okt 12,970 13,230 12,900
13,610 0 +0,460 +3,60%
07 okt 13,390 12,470 12,410
13,470 0 -0,760 -5,74%
08 okt 12,420 12,640 12,300
12,820 0 +0,170 +1,36%
09 okt 12,660 13,120 12,650
13,180 0 +0,480 +3,80%
10 okt 13,210 13,610 13,160
13,740 0 +0,490 +3,73%
11 okt 13,580 13,900 13,440
14,080 0 +0,290 +2,13%
14 okt 13,890 13,880 13,790
14,150 0 -0,020 -0,14%
15 okt 13,760 13,390 13,330
13,870 0 -0,490 -3,53%
16 okt 13,780 13,490 13,400
13,850 0 +0,100 +0,75%
17 okt 13,630 13,940 13,520
13,990 0 +0,450 +3,34%
18 okt 13,810 14,070 13,690
14,110 0 +0,130 +0,93%
21 okt 13,930 13,880 13,560
13,970 0 -0,190 -1,35%
22 okt 13,970 14,110 13,710
14,310 0 +0,230 +1,66%
23 okt 14,120 13,440 13,440
14,230 0 -0,670 -4,75%
24 okt 13,330 13,600 13,210
13,600 0 +0,160 +1,19%
25 okt 13,490 14,200 13,490
14,230 0 +0,600 +4,41%
28 okt 13,920 14,030 13,920
14,170 0 -0,170 -1,20%
29 okt 14,020 14,290 13,850
14,300 0 +0,260 +1,85%
30 okt 14,730 14,840 14,690
15,140 0 +0,550 +3,85%
31 okt 14,280 13,420 13,320
14,340 0 -1,420 -9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront