Crédit Agricole BEST Turbo Long 9,89

Societe Generale, DE000SV231C1
+ Crédit Agricole BEST Turbo Long 9,89 op mijn watchlist
6,510 08:37
-0,280 (-4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,575 4,590 4,435
4,710 0 -0,270 -5,56%
04 feb 4,615 4,810 4,575
4,820 0 +0,220 +4,79%
05 feb 5,000 4,860 4,860
5,160 0 +0,050 +1,04%
06 feb 4,935 5,110 4,845
5,230 0 +0,250 +5,14%
07 feb 5,140 5,360 5,130
5,400 0 +0,250 +4,89%
10 feb 5,450 5,370 5,370
5,480 0 +0,010 +0,19%
11 feb 5,350 5,500 5,310
5,560 0 +0,130 +2,42%
12 feb 5,640 5,620 5,570
5,670 0 +0,120 +2,18%
13 feb 5,780 5,400 5,390
5,780 0 -0,220 -3,91%
14 feb 5,390 5,510 5,320
5,560 0 +0,110 +2,04%
17 feb 5,520 5,670 5,500
5,690 0 +0,160 +2,90%
18 feb 5,610 5,810 5,530
5,820 0 +0,140 +2,47%
19 feb 5,790 5,640 5,640
5,850 0 -0,170 -2,93%
20 feb 5,760 5,800 5,720
5,890 0 +0,160 +2,84%
21 feb 5,760 5,830 5,700
5,860 0 +0,030 +0,52%
24 feb 5,910 5,890 5,810
5,940 0 +0,060 +1,03%
25 feb 5,950 5,970 5,820
6,090 0 +0,080 +1,36%
26 feb 6,080 6,190 5,940
6,190 0 +0,220 +3,69%
27 feb 6,110 6,160 6,020
6,230 0 -0,030 -0,48%
28 feb 6,010 6,180 6,000
6,190 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront