Sodexo BEST Turbo Long 49,04

Societe Generale, DE000SV24XZ2
+ Sodexo BEST Turbo Long 49,04 op mijn watchlist
1,046 18:30
-0,092 (-8,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,113 2,379 2,113
2,447 0 +0,080 +3,48%
04 feb 2,404 2,299 2,286
2,439 0 -0,080 -3,36%
05 feb 2,292 2,432 2,277
2,472 0 +0,133 +5,79%
06 feb 2,482 2,299 2,290
2,490 0 -0,133 -5,47%
07 feb 2,330 2,318 2,305
2,363 0 +0,019 +0,83%
10 feb 2,303 2,269 2,269
2,346 0 -0,049 -2,11%
11 feb 2,286 2,308 2,276
2,340 0 +0,039 +1,72%
12 feb 2,325 2,296 2,256
2,334 0 -0,012 -0,52%
13 feb 2,339 2,253 2,251
2,354 0 -0,043 -1,87%
14 feb 2,265 2,378 2,265
2,398 0 +0,125 +5,55%
17 feb 2,395 2,463 2,382
2,464 0 +0,085 +3,57%
18 feb 2,469 2,346 2,342
2,475 0 -0,117 -4,75%
19 feb 2,361 2,355 2,349
2,426 0 +0,009 +0,38%
20 feb 2,377 2,428 2,377
2,461 0 +0,073 +3,10%
21 feb 2,461 2,498 2,443
2,521 0 +0,070 +2,88%
24 feb 2,529 2,615 2,504
2,709 0 +0,117 +4,68%
25 feb 2,608 2,521 2,506
2,642 0 -0,094 -3,59%
26 feb 2,587 2,478 2,474
2,630 0 -0,043 -1,71%
27 feb 2,456 2,507 2,435
2,547 0 +0,029 +1,17%
28 feb 2,430 2,547 2,425
2,614 0 +0,040 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront