Wells Fargo & Co BEST Turbo Long 54,41

Societe Generale, DE000SJ1WPG5
+ Wells Fargo & Co BEST Turbo Long 54,41 op mijn watchlist
2,975 18:30
-0,460 (-13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,872 4,775 4,560
4,872 2.902 -0,180 -3,63%
04 feb 4,790 4,935 4,680
5,020 0 +0,160 +3,35%
05 feb 4,980 5,130 4,925
5,150 0 +0,195 +3,95%
06 feb 5,140 5,360 5,120
5,360 150 +0,230 +4,48%
07 feb 5,340 5,300 5,310
5,430 0 -0,060 -1,12%
10 feb 5,310 4,885 4,835
5,370 0 -0,415 -7,83%
11 feb 4,975 5,110 4,755
5,110 0 +0,225 +4,61%
12 feb 5,070 5,000 4,880
5,110 0 -0,110 -2,15%
13 feb 4,965 4,905 4,875
5,030 0 -0,095 -1,90%
14 feb 4,945 5,050 4,875
5,050 0 +0,145 +2,96%
17 feb 5,060 5,000 4,940
5,070 0 -0,050 -0,99%
18 feb 5,080 5,160 5,020
5,230 0 +0,160 +3,20%
19 feb 5,230 5,160 5,110
5,280 0 0,000 0,00%
20 feb 5,140 4,825 4,695
5,140 0 -0,335 -6,49%
21 feb 4,805 4,885 4,785
4,915 0 +0,060 +1,24%
24 feb 4,620 4,615 4,425
4,725 0 -0,270 -5,53%
25 feb 4,540 4,135 4,085
4,605 0 -0,480 -10,40%
26 feb 4,290 4,535 4,270
4,585 0 +0,400 +9,67%
27 feb 4,420 4,605 4,375
4,665 0 +0,070 +1,54%
28 feb 4,460 4,625 4,450
4,695 0 +0,020 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront