Schneider Electric BEST Turbo Long 144,99

Societe Generale, DE000SV28UP0
+ Schneider Electric BEST Turbo Long 144,99 op mijn watchlist
8,040 18:30
-0,290 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,070 9,830 9,530
10,160 0 -0,110 -1,11%
03 jan 9,900 9,860 9,770
9,940 0 +0,030 +0,31%
06 jan 9,910 11,000 9,890
11,000 0 +1,140 +11,56%
07 jan 10,810 11,050 10,810
11,370 0 +0,050 +0,45%
08 jan 11,180 10,840 10,840
11,280 0 -0,210 -1,90%
09 jan 10,880 11,360 10,790
11,440 0 +0,520 +4,80%
10 jan 11,440 10,930 10,750
11,470 0 -0,430 -3,79%
13 jan 10,780 10,590 10,250
10,780 0 -0,340 -3,11%
14 jan 10,760 10,780 10,720
10,980 0 +0,190 +1,79%
15 jan 10,840 11,090 10,730
11,230 0 +0,310 +2,88%
16 jan 11,200 11,240 11,090
11,470 0 +0,150 +1,35%
17 jan 11,180 11,670 11,180
11,740 0 +0,430 +3,83%
20 jan 11,730 11,770 11,670
11,880 0 +0,100 +0,86%
21 jan 11,780 12,030 11,760
12,050 0 +0,260 +2,21%
22 jan 12,070 12,990 12,070
13,060 0 +0,960 +7,98%
23 jan 12,890 13,000 12,620
13,000 0 +0,010 +0,08%
24 jan 12,850 12,810 12,760
12,980 0 -0,190 -1,46%
27 jan 12,370 10,360 10,030
12,380 0 -2,450 -19,13%
28 jan 10,730 8,670 8,670
10,730 0 -1,690 -16,31%
29 jan 9,630 9,550 9,330
9,670 0 +0,880 +10,15%
30 jan 9,520 9,930 9,500
10,220 0 +0,380 +3,98%
31 jan 9,940 10,410 9,920
10,780 0 +0,480 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront