EUR/JPY BEST Turbo Long 141,68

Societe Generale, DE000SV4AR99
+ EUR/JPY BEST Turbo Long 141,68 op mijn watchlist
1,015 10:16
+0,040 (+4,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,475 1,475 1,455
1,485 0 +0,020 +1,37%
04 nov 1,465 1,465 1,455
1,475 0 -0,010 -0,68%
05 nov 1,475 1,475 1,465
1,485 0 +0,010 +0,68%
06 nov 1,455 1,485 1,435
1,485 0 +0,010 +0,68%
07 nov 1,455 1,455 1,445
1,465 0 -0,030 -2,02%
08 nov 1,415 1,345 1,345
1,425 0 -0,110 -7,56%
11 nov 1,405 1,375 1,365
1,405 0 +0,030 +2,23%
12 nov 1,355 1,385 1,355
1,385 0 +0,010 +0,73%
13 nov 1,415 1,395 1,365
1,425 0 +0,010 +0,72%
14 nov 1,405 1,405 1,375
1,425 0 +0,010 +0,72%
15 nov 1,425 1,325 1,325
1,425 0 -0,080 -5,69%
18 nov 1,335 1,375 1,325
1,375 0 +0,050 +3,77%
19 nov 1,365 1,355 1,255
1,365 0 -0,020 -1,45%
20 nov 1,415 1,355 1,355
1,415 0 0,000 0,00%
21 nov 1,345 1,275 1,265
1,345 0 -0,080 -5,90%
22 nov 1,285 1,225 1,195
1,295 0 -0,050 -3,92%
25 nov 1,255 1,255 1,245
1,275 0 +0,030 +2,45%
26 nov 1,245 1,195 1,195
1,275 0 -0,060 -4,78%
27 nov 1,135 1,135 1,125
1,165 0 -0,060 -5,02%
28 nov 1,155 1,155 1,145
1,185 0 +0,020 +1,76%
29 nov 1,085 1,065 1,065
1,105 0 -0,090 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront