UCB BEST Turbo Long 111,18

Societe Generale, DE000SU98NH7
+ UCB BEST Turbo Long 111,18 op mijn watchlist
5,390 18:30
-0,130 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,290 8,210 7,930
8,370 0 +0,030 +0,37%
03 jan 8,200 8,280 8,170
8,370 0 +0,070 +0,85%
06 jan 8,320 8,180 7,940
8,390 0 -0,100 -1,21%
07 jan 8,020 8,230 8,020
8,400 0 +0,050 +0,61%
08 jan 8,220 8,520 8,210
8,790 0 +0,290 +3,52%
09 jan 8,760 8,850 8,670
8,960 0 +0,330 +3,87%
10 jan 8,810 8,700 8,580
8,930 0 -0,150 -1,69%
13 jan 8,610 8,330 8,280
8,620 0 -0,370 -4,25%
14 jan 8,400 8,060 8,010
8,470 0 -0,270 -3,24%
15 jan 8,070 8,130 8,020
8,290 0 +0,070 +0,87%
16 jan 8,240 8,260 8,130
8,460 0 +0,130 +1,60%
17 jan 8,220 7,320 7,260
8,300 0 -0,940 -11,38%
20 jan 7,290 7,370 7,290
7,720 0 +0,050 +0,68%
21 jan 7,350 7,440 7,340
7,510 0 +0,070 +0,95%
22 jan 7,450 7,460 7,450
7,660 0 +0,020 +0,27%
23 jan 7,280 7,520 7,160
7,540 0 +0,060 +0,80%
24 jan 7,530 7,850 7,290
8,040 0 +0,330 +4,39%
27 jan 7,630 7,780 7,610
7,880 0 -0,070 -0,89%
28 jan 7,840 8,000 7,830
8,330 0 +0,220 +2,83%
29 jan 8,180 8,170 8,150
8,450 0 +0,170 +2,13%
30 jan 8,180 8,060 7,980
8,380 0 -0,110 -1,35%
31 jan 8,030 7,960 7,790
8,190 0 -0,100 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront