Klépierre Turbo Long 19,61

Societe Generale, DE000SV4FFA2
+ Klépierre Turbo Long 19,61 op mijn watchlist
1,145 09:18
-0,020 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,810 0,870 0,810
0,880 0 -0,020 -2,25%
04 feb 0,885 0,860 0,845
0,885 0 -0,010 -1,15%
05 feb 0,855 0,880 0,845
0,880 0 +0,020 +2,33%
06 feb 0,905 0,875 0,875
0,905 0 -0,005 -0,57%
07 feb 0,885 0,885 0,875
0,905 0 +0,010 +1,14%
10 feb 0,895 0,945 0,895
0,945 0 +0,060 +6,78%
11 feb 0,925 0,925 0,915
0,935 0 -0,020 -2,12%
12 feb 0,935 0,925 0,905
0,945 0 0,000 0,00%
13 feb 0,985 0,975 0,945
0,995 0 +0,050 +5,41%
14 feb 0,980 0,985 0,980
1,065 0 +0,010 +1,03%
17 feb 1,000 0,985 0,975
1,010 0 0,000 0,00%
18 feb 1,000 0,985 0,975
1,000 0 0,000 0,00%
19 feb 0,990 0,975 0,965
0,995 0 -0,010 -1,02%
20 feb 0,990 0,995 0,975
1,005 0 +0,020 +2,05%
21 feb 1,000 1,015 0,995
1,035 0 +0,020 +2,01%
24 feb 1,045 1,045 1,015
1,045 0 +0,030 +2,96%
25 feb 1,035 1,085 1,035
1,095 0 +0,040 +3,83%
26 feb 1,095 1,095 1,075
1,095 0 +0,010 +0,92%
27 feb 1,085 1,085 1,075
1,105 0 -0,010 -0,91%
28 feb 1,065 1,065 1,065
1,095 0 -0,020 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront