TUI AG NA O.N. BEST Turbo Long 4,35

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,35 op mijn watchlist
2,961 13:56
-0,128 (-4,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,863 1,833 1,711
1,873 0 +0,008 +0,44%
03 sep 1,841 1,800 1,733
1,841 0 -0,033 -1,80%
04 sep 1,685 1,673 1,598
1,722 0 -0,127 -7,06%
05 sep 1,647 1,790 1,645
1,840 0 +0,117 +6,99%
06 sep 1,771 1,654 1,642
1,783 0 -0,136 -7,60%
09 sep 1,643 1,693 1,643
1,742 0 +0,039 +2,36%
10 sep 1,677 1,673 1,631
1,753 0 -0,020 -1,18%
11 sep 1,661 1,678 1,624
1,751 0 +0,005 +0,30%
12 sep 1,690 1,714 1,638
1,789 0 +0,036 +2,15%
13 sep 1,727 1,793 1,720
1,822 0 +0,079 +4,61%
16 sep 1,790 1,884 1,747
1,884 0 +0,091 +5,08%
17 sep 1,887 2,130 1,877
2,159 0 +0,246 +13,06%
18 sep 2,137 2,222 2,108
2,323 0 +0,092 +4,32%
19 sep 2,323 2,492 2,319
2,526 0 +0,270 +12,15%
20 sep 2,446 2,388 2,388
2,571 0 -0,104 -4,17%
23 sep 2,408 2,437 2,367
2,546 0 +0,049 +2,05%
24 sep 2,499 2,523 2,464
2,631 0 +0,086 +3,53%
25 sep 2,521 2,532 2,493
2,617 0 +0,009 +0,36%
26 sep 2,607 2,723 2,578
2,809 0 +0,191 +7,54%
27 sep 2,742 2,838 2,742
2,959 0 +0,115 +4,22%
30 sep 2,845 2,629 2,617
2,917 0 -0,209 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront