E.ON SE NA O.N. BEST Turbo Long 10,40

Societe Generale, DE000SV4QFK8
+ E.ON SE NA O.N. BEST Turbo Long 10,40 op mijn watchlist
1,247 12:33
+0,012 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,957 2,067 1,957
2,131 0 +0,104 +5,30%
03 dec 2,055 1,864 1,827
2,080 0 -0,203 -9,82%
04 dec 1,837 1,708 1,708
1,892 0 -0,156 -8,37%
05 dec 1,683 1,836 1,680
1,836 0 +0,128 +7,49%
06 dec 1,826 1,836 1,813
1,982 0 0,000 0,00%
09 dec 1,832 1,745 1,735
1,865 0 -0,091 -4,96%
10 dec 1,753 1,768 1,753
1,855 0 +0,023 +1,32%
11 dec 1,783 1,680 1,670
1,855 0 -0,088 -4,98%
12 dec 1,650 1,679 1,635
1,718 0 -0,001 -0,06%
13 dec 1,663 1,632 1,608
1,728 0 -0,047 -2,80%
16 dec 1,593 1,478 1,462
1,635 0 -0,154 -9,44%
17 dec 1,414 1,074 0,947
1,426 0 -0,404 -27,33%
18 dec 1,036 0,938 0,846
1,116 0 -0,136 -12,66%
19 dec 0,830 0,867 0,783
0,910 0 -0,071 -7,57%
20 dec 0,846 0,917 0,789
0,917 0 +0,050 +5,77%
23 dec 0,871 0,930 0,871
0,974 0 +0,013 +1,42%
27 dec 0,896 0,960 0,860
0,978 0 +0,030 +3,23%
30 dec 0,946 0,955 0,926
1,054 0 -0,005 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront