E.ON SE NA O.N. BEST Turbo Long 10,47

Societe Generale, DE000SV4QFK8
+ E.ON SE NA O.N. BEST Turbo Long 10,47 op mijn watchlist
2,762 18:30
+0,145 (+5,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,851 1,050 0,851
1,127 0 -0,051 -4,63%
04 feb 1,069 1,001 0,959
1,084 0 -0,049 -4,67%
05 feb 1,006 1,125 0,992
1,136 0 +0,124 +12,39%
06 feb 1,199 1,145 1,078
1,222 0 +0,020 +1,78%
07 feb 1,105 1,230 1,099
1,292 0 +0,085 +7,42%
10 feb 1,150 1,235 1,150
1,377 0 +0,005 +0,41%
11 feb 1,213 1,155 1,123
1,296 0 -0,080 -6,48%
12 feb 1,142 1,083 1,011
1,248 0 -0,072 -6,23%
13 feb 1,125 1,127 1,062
1,289 0 +0,044 +4,06%
14 feb 1,100 1,165 1,100
1,218 0 +0,038 +3,37%
17 feb 1,155 1,164 1,091
1,210 0 -0,001 -0,09%
18 feb 1,203 1,155 1,139
1,259 0 -0,009 -0,77%
19 feb 1,198 1,209 1,167
1,391 0 +0,054 +4,68%
20 feb 1,245 1,334 1,245
1,386 0 +0,125 +10,34%
21 feb 1,330 1,365 1,260
1,380 0 +0,031 +2,32%
24 feb 1,464 1,699 1,316
1,758 0 +0,334 +24,47%
25 feb 1,670 1,682 1,658
1,780 0 -0,017 -1,00%
26 feb 1,855 2,039 1,855
2,203 0 +0,357 +21,22%
27 feb 2,044 1,867 1,771
2,056 0 -0,172 -8,44%
28 feb 1,818 1,898 1,818
1,968 0 +0,031 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront