MILAAN-FTSE/MIB BEST Turbo Long 24.264,36

Societe Generale, DE000SV4TF92
+ MILAAN-FTSE/MIB BEST Turbo Long 24.264,36 op mijn watchlist
13,800 15:43
-0,650 (-4,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,690 15,020 14,310
15,120 0 +0,470 +3,23%
04 mrt 14,610 13,830 13,440
14,650 0 -1,190 -7,92%
05 mrt 14,260 14,510 13,980
14,600 0 +0,680 +4,92%
06 mrt 14,850 14,430 14,230
14,900 0 -0,080 -0,55%
07 mrt 14,400 14,500 14,200
14,610 0 +0,070 +0,49%
10 mrt 14,730 14,010 13,980
14,730 0 -0,490 -3,38%
11 mrt 14,160 13,390 13,390
14,280 0 -0,620 -4,43%
12 mrt 13,830 14,140 13,750
14,180 0 +0,750 +5,60%
13 mrt 14,070 13,750 13,860
14,200 0 -0,390 -2,76%
14 mrt 13,950 14,580 13,660
14,610 0 +0,830 +6,04%
17 mrt 14,570 14,930 14,430
14,930 0 +0,350 +2,40%
18 mrt 14,990 15,290 14,960
15,370 0 +0,360 +2,41%
19 mrt 15,300 15,460 15,110
15,560 0 +0,170 +1,11%
20 mrt 15,530 14,900 14,750
15,610 0 -0,560 -3,62%
21 mrt 14,920 14,790 14,670
15,010 0 -0,110 -0,74%
24 mrt 15,040 14,800 14,720
15,150 0 +0,010 +0,07%
25 mrt 14,870 15,210 14,860
15,300 0 +0,410 +2,77%
26 mrt 15,310 14,730 14,730
15,400 0 -0,480 -3,16%
27 mrt 14,580 14,850 14,270
14,990 0 +0,120 +0,81%
28 mrt 14,770 14,450 14,440
14,870 0 -0,400 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront