MILAAN-FTSE/MIB BEST Turbo Long 24.282,12

Societe Generale, DE000SV4TF92
+ MILAAN-FTSE/MIB BEST Turbo Long 24.282,12 op mijn watchlist
10,670 15:23
-2,360 (-18,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,690 12,120 11,680
12,300 0 -0,460 -3,66%
04 feb 12,210 12,630 11,920
12,710 0 +0,510 +4,21%
05 feb 12,600 12,600 12,420
12,610 0 -0,030 -0,24%
06 feb 12,740 13,040 12,660
13,100 0 +0,440 +3,49%
07 feb 13,100 13,050 12,980
13,160 0 +0,010 +0,08%
10 feb 13,080 13,220 13,050
13,240 0 +0,170 +1,30%
11 feb 13,280 13,570 13,120
13,580 0 +0,350 +2,65%
12 feb 13,670 13,690 13,500
13,760 0 +0,120 +0,88%
13 feb 13,760 13,840 13,540
13,850 0 +0,150 +1,10%
14 feb 13,770 13,910 13,770
14,100 0 +0,070 +0,51%
17 feb 13,960 14,310 13,950
14,360 0 +0,400 +2,88%
18 feb 14,430 14,530 14,360
14,530 0 +0,220 +1,54%
19 feb 14,550 14,220 14,220
14,810 0 -0,310 -2,13%
20 feb 14,340 14,230 14,150
14,470 0 +0,010 +0,07%
21 feb 14,280 14,340 14,220
14,410 0 +0,110 +0,77%
24 feb 14,400 14,390 14,110
14,500 0 +0,050 +0,35%
25 feb 14,280 14,680 14,190
14,810 0 +0,290 +2,02%
26 feb 14,920 14,920 14,780
15,150 0 +0,240 +1,63%
27 feb 14,800 14,480 14,310
14,800 0 -0,440 -2,95%
28 feb 14,150 14,550 14,130
14,600 0 +0,070 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront