SIGNIFY NV BEST Turbo Long 15,62

Societe Generale, DE000SV416V8
+ SIGNIFY NV BEST Turbo Long 15,62 op mijn watchlist
1,781 18:30
-0,875 (-32,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,530 5,193 4,675
5,544 0 -0,457 -8,09%
04 feb 5,382 5,188 4,947
5,511 0 -0,005 -0,10%
05 feb 5,177 5,437 5,061
5,437 0 +0,249 +4,80%
06 feb 5,575 5,846 5,391
5,927 270 +0,409 +7,52%
07 feb 5,708 5,717 5,149
5,804 0 -0,129 -2,21%
10 feb 5,968 5,190 5,143
5,968 0 -0,527 -9,22%
11 feb 5,297 5,453 5,183
5,471 0 +0,263 +5,07%
12 feb 5,489 5,550 5,292
5,561 0 +0,097 +1,78%
13 feb 5,651 5,742 5,388
5,947 0 +0,192 +3,46%
14 feb 5,783 5,854 5,760
6,090 50 +0,112 +1,95%
17 feb 5,837 5,831 5,591
5,960 0 -0,023 -0,39%
18 feb 5,875 6,138 5,731
6,213 632 +0,307 +5,26%
19 feb 6,133 5,453 5,432
6,153 50 -0,685 -11,16%
20 feb 5,601 5,938 5,543
5,938 0 +0,485 +8,89%
21 feb 5,988 6,128 5,939
6,266 82 +0,190 +3,20%
24 feb 6,180 6,073 5,958
6,191 83 -0,055 -0,90%
25 feb 5,990 5,555 5,541
6,136 0 -0,518 -8,53%
26 feb 5,841 5,743 5,541
5,853 0 +0,188 +3,38%
27 feb 5,807 5,527 5,445
5,947 0 -0,216 -3,76%
28 feb 5,402 5,018 5,006
5,413 0 -0,509 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront