WTI Crude Oil - CME Roll vol 1 Turbo Long 61,25

Societe Generale, DE000SV41777
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 61,25 op mijn watchlist
0,825 18:30
+0,030 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,435 1,305 1,275
1,495 0 +0,070 +5,67%
04 feb 1,225 1,275 1,105
1,345 0 -0,030 -2,30%
05 feb 1,265 1,145 1,135
1,275 0 -0,130 -10,20%
06 feb 1,155 1,105 1,105
1,205 0 -0,040 -3,49%
07 feb 1,125 1,115 1,095
1,155 0 +0,010 +0,90%
10 feb 1,185 1,275 1,165
1,275 0 +0,160 +14,35%
11 feb 1,295 1,345 1,295
1,385 0 +0,070 +5,49%
12 feb 1,325 1,175 1,175
1,335 0 -0,170 -12,64%
13 feb 1,085 1,155 1,045
1,155 0 -0,020 -1,70%
14 feb 1,165 1,095 1,085
1,205 0 -0,060 -5,19%
17 feb 1,085 1,135 1,065
1,135 0 +0,040 +3,65%
18 feb 1,155 1,165 1,115
1,205 0 +0,030 +2,64%
19 feb 1,215 1,235 1,215
1,285 0 +0,070 +6,01%
20 feb 1,205 1,295 1,195
1,305 0 +0,060 +4,86%
21 feb 1,225 1,105 1,095
1,225 0 -0,190 -14,67%
24 feb 1,035 1,075 1,005
1,085 0 -0,030 -2,71%
25 feb 1,105 0,885 0,885
1,105 0 -0,190 -17,67%
26 feb 0,915 0,865 0,865
0,935 1.100 -0,020 -2,26%
27 feb 0,885 1,025 0,875
1,025 1.100 +0,160 +18,50%
28 feb 0,985 1,005 0,935
1,005 0 -0,020 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront