ING BEST Turbo Long 13,85

Societe Generale, DE000SW75W22
+ ING BEST Turbo Long 13,85 op mijn watchlist
4,245 10:13
-0,220 (-4,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,410 1,470 1,155
1,550 0 -0,025 -1,67%
03 jan 1,485 1,490 1,395
1,585 0 +0,020 +1,36%
06 jan 1,520 1,700 1,395
1,730 0 +0,210 +14,09%
07 jan 1,595 1,690 1,475
1,715 0 -0,010 -0,59%
08 jan 1,590 1,470 1,445
1,750 0 -0,220 -13,02%
09 jan 1,560 1,630 1,345
1,630 0 +0,160 +10,88%
10 jan 1,590 1,530 1,495
1,655 0 -0,100 -6,13%
13 jan 1,500 1,940 1,435
1,985 0 +0,410 +26,80%
14 jan 2,100 2,040 1,995
2,235 0 +0,100 +5,15%
15 jan 2,150 2,260 2,045
2,260 0 +0,220 +10,78%
16 jan 2,360 2,390 2,295
2,465 0 +0,130 +5,75%
17 jan 2,380 2,310 2,265
2,465 0 -0,080 -3,35%
20 jan 2,270 2,420 2,250
2,535 0 +0,110 +4,76%
21 jan 2,390 2,420 2,380
2,485 0 0,000 0,00%
22 jan 2,395 2,160 2,135
2,405 0 -0,260 -10,74%
23 jan 2,170 2,530 2,165
2,530 0 +0,370 +17,13%
24 jan 2,500 2,400 2,390
2,555 0 -0,130 -5,14%
27 jan 2,290 2,410 2,220
2,485 0 +0,010 +0,42%
28 jan 2,355 2,360 2,315
2,435 0 -0,050 -2,07%
29 jan 2,350 2,500 2,295
2,575 0 +0,140 +5,93%
30 jan 2,510 2,540 2,445
2,600 0 +0,040 +1,60%
31 jan 2,560 2,470 2,425
2,590 0 -0,070 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront