Gold World Spot (USD) BEST Turbo Long 2.624,42

Societe Generale, DE000SY7N0L1
+ Gold World Spot (USD) BEST Turbo Long 2.624,42 op mijn watchlist
4,525 14:23
+0,230 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,035 2,345 2,015
2,455 100 +0,090 +3,99%
04 feb 2,275 2,585 2,225
2,595 0 +0,240 +10,23%
05 feb 2,705 2,855 2,705
2,955 0 +0,270 +10,44%
06 feb 2,735 2,655 2,505
2,815 0 -0,200 -7,01%
07 feb 2,735 2,725 2,705
3,005 500 +0,070 +2,64%
10 feb 2,985 3,115 2,985
3,215 0 +0,390 +14,31%
11 feb 3,275 3,135 2,935
3,285 0 +0,020 +0,64%
12 feb 3,025 3,135 2,775
3,145 0 0,000 0,00%
13 feb 3,255 3,255 3,145
3,305 0 +0,120 +3,83%
14 feb 3,385 3,015 2,985
3,475 100 -0,240 -7,37%
17 feb 3,035 3,035 3,015
3,135 0 +0,020 +0,66%
18 feb 3,205 3,395 3,145
3,405 0 +0,360 +11,86%
19 feb 3,365 3,315 3,295
3,515 0 -0,080 -2,36%
20 feb 3,515 3,445 3,295
3,595 0 +0,130 +3,92%
21 feb 3,335 3,415 3,215
3,425 0 -0,030 -0,87%
24 feb 3,405 3,445 3,365
3,585 0 +0,030 +0,88%
25 feb 3,365 3,005 2,895
3,445 1.000 -0,440 -12,77%
26 feb 3,085 3,155 2,935
3,185 1.000 +0,150 +4,99%
27 feb 2,935 2,795 2,675
2,945 1.120 -0,360 -11,41%
28 feb 2,625 2,455 2,315
2,645 1.000 -0,340 -12,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront