Gold World Spot (USD) BEST Turbo Long 2.629,81

Societe Generale, DE000SY7N0L1
+ Gold World Spot (USD) BEST Turbo Long 2.629,81 op mijn watchlist
4,035 18:30
-0,800 (-16,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,905 1,035 0,905
1,155 300 -0,210 -16,87%
03 dec 1,105 1,095 0,995
1,165 0 +0,060 +5,80%
04 dec 1,105 1,135 0,975
1,205 0 +0,040 +3,65%
05 dec 1,085 0,885 0,875
1,155 0 -0,250 -22,03%
06 dec 0,985 0,975 0,885
1,065 100 +0,090 +10,17%
09 dec 1,035 1,245 1,025
1,335 400 +0,270 +27,69%
10 dec 1,285 1,485 1,195
1,515 0 +0,240 +19,28%
11 dec 1,535 1,735 1,445
1,755 2.000 +0,250 +16,84%
12 dec 1,755 1,415 1,315
1,765 1.000 -0,320 -18,44%
13 dec 1,445 1,135 1,125
1,445 1.025 -0,280 -19,79%
16 dec 1,065 1,065 1,035
1,175 180 -0,070 -6,17%
17 dec 1,015 0,945 0,875
1,095 600 -0,120 -11,27%
18 dec 0,985 0,925 0,865
1,025 345 -0,020 -2,12%
19 dec 0,635 0,445 0,400
0,755 5.285 -0,480 -51,89%
20 dec 0,545 0,755 0,515
0,805 4.030 +0,310 +69,66%
23 dec 0,785 0,615 0,565
0,805 1.475 -0,140 -18,54%
24 dec 0,635 0,615 0,605
0,665 0 0,000 0,00%
27 dec 0,785 0,615 0,575
0,825 100 0,000 0,00%
30 dec 0,605 0,455 0,400
0,645 3.720 -0,160 -26,02%
31 dec 0,505 0,535 0,495
0,585 0 +0,080 +17,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront