ING BEST Turbo Long 12,67

Societe Generale, DE000SW7JUY5
3,580 17:33
+0,130 (+3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,215 3,190 3,125
3,285 0 -0,330 -9,38%
04 feb 3,300 3,480 3,215
3,500 0 +0,290 +9,09%
05 feb 3,470 3,335 3,325
3,585 0 -0,145 -4,17%
06 feb 2,895 3,260 2,745
3,335 0 -0,075 -2,25%
07 feb 3,275 3,330 3,145
3,495 0 +0,070 +2,15%
10 feb 3,355 3,230 3,185
3,375 0 -0,100 -3,00%
11 feb 3,235 3,450 3,235
3,465 0 +0,220 +6,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront