ING BEST Turbo Long 12,77

Societe Generale, DE000SW7JUY5
+ ING BEST Turbo Long 12,77 op mijn watchlist
6,090 18:30
+0,510 (+9,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,585 5,120 4,535
5,200 0 +0,640 +14,29%
04 mrt 4,905 4,710 4,485
4,905 0 -0,410 -8,01%
05 mrt 5,000 5,300 5,000
5,320 0 +0,590 +12,53%
06 mrt 5,500 5,970 5,500
6,140 0 +0,670 +12,64%
07 mrt 5,840 6,220 5,780
6,330 0 +0,250 +4,19%
10 mrt 6,360 5,810 5,760
6,440 0 -0,410 -6,59%
11 mrt 5,830 5,380 5,380
5,850 0 -0,430 -7,40%
12 mrt 5,640 5,730 5,490
5,850 0 +0,350 +6,51%
13 mrt 5,670 5,610 5,540
5,750 0 -0,120 -2,09%
14 mrt 5,660 5,970 5,480
5,970 0 +0,360 +6,42%
17 mrt 5,890 5,860 5,770
5,950 0 -0,110 -1,84%
18 mrt 5,880 6,020 5,800
6,050 0 +0,160 +2,73%
19 mrt 6,030 6,050 5,900
6,120 0 +0,030 +0,50%
20 mrt 6,090 5,680 5,580
6,140 0 -0,370 -6,12%
21 mrt 5,690 5,660 5,280
5,700 0 -0,020 -0,35%
24 mrt 5,680 5,580 5,580
5,880 0 -0,080 -1,41%
25 mrt 5,630 6,090 5,620
6,110 0 +0,510 +9,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront