Danone BEST Turbo Long 59,40

Societe Generale, DE000SY176X1
+ Danone BEST Turbo Long 59,40 op mijn watchlist
1,270 18:30
+0,060 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,780 0,750
0,835 0 -0,095 -10,86%
04 feb 0,770 0,670 0,670
0,770 100 -0,110 -14,10%
05 feb 0,640 0,710 0,635
0,725 0 +0,040 +5,97%
06 feb 0,730 0,760 0,695
0,765 0 +0,050 +7,04%
07 feb 0,750 0,810 0,750
0,820 0 +0,050 +6,58%
10 feb 0,830 0,810 0,765
0,835 0 0,000 0,00%
11 feb 0,800 0,800 0,765
0,815 0 -0,010 -1,23%
12 feb 0,790 0,870 0,775
0,870 0 +0,070 +8,75%
13 feb 0,900 0,800 0,745
0,900 0 -0,070 -8,05%
14 feb 0,760 0,850 0,750
0,860 0 +0,050 +6,25%
17 feb 0,810 0,900 0,810
0,915 0 +0,050 +5,88%
18 feb 0,910 0,910 0,865
0,945 0 +0,010 +1,11%
19 feb 0,900 0,880 0,865
0,905 0 -0,030 -3,30%
20 feb 0,890 0,940 0,865
0,940 0 +0,060 +6,82%
21 feb 0,930 0,940 0,915
0,965 0 0,000 0,00%
24 feb 0,980 1,090 0,940
1,105 0 +0,150 +15,96%
25 feb 1,040 1,045 1,020
1,075 0 -0,045 -4,13%
26 feb 1,205 1,000 1,000
1,205 0 -0,045 -4,31%
27 feb 0,990 0,910 0,865
1,005 0 -0,090 -9,00%
28 feb 0,850 0,970 0,830
1,015 0 +0,060 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront