ASMI BEST Turbo Long 358,29

Societe Generale, DE000SV43KB0
+ ASMI BEST Turbo Long 358,29 op mijn watchlist
3,693 18:30
-0,589 (-13,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,469 10,288 9,469
10,410 0 -0,521 -4,82%
04 feb 10,494 9,839 9,839
10,646 0 -0,449 -4,36%
05 feb 9,689 9,819 9,462
9,849 0 -0,020 -0,20%
06 feb 9,942 10,026 9,915
10,170 0 +0,207 +2,11%
07 feb 10,099 9,704 9,590
10,272 0 -0,322 -3,21%
10 feb 9,685 10,623 9,664
10,741 0 +0,919 +9,47%
11 feb 10,698 10,866 10,567
11,041 0 +0,243 +2,29%
12 feb 10,795 10,826 10,320
10,923 0 -0,040 -0,37%
13 feb 10,993 11,117 10,703
11,330 0 +0,291 +2,69%
14 feb 11,197 11,016 11,016
11,493 0 -0,101 -0,91%
17 feb 10,788 11,242 10,754
11,242 0 +0,226 +2,05%
18 feb 11,303 10,955 10,877
11,409 0 -0,287 -2,55%
19 feb 10,938 10,994 10,796
11,080 0 +0,039 +0,36%
20 feb 10,832 10,743 10,348
11,154 0 -0,251 -2,28%
21 feb 10,746 10,858 10,635
11,164 0 +0,115 +1,07%
24 feb 10,622 10,674 10,276
11,114 0 -0,184 -1,69%
25 feb 10,190 9,907 9,907
10,405 0 -0,767 -7,19%
26 feb 9,494 9,896 8,875
10,149 0 -0,011 -0,11%
27 feb 9,891 8,618 8,539
9,992 0 -1,278 -12,91%
28 feb 7,777 7,929 7,583
8,064 0 -0,689 -7,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront