ASMI BEST Turbo Long 358,70

Societe Generale, DE000SV43KB0
+ ASMI BEST Turbo Long 358,70 op mijn watchlist
2,323 11:02
-0,555 (-19,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,834 8,145 7,738
8,195 0 +0,015 +0,18%
03 dec 8,390 8,200 7,926
8,694 0 +0,055 +0,68%
04 dec 8,227 8,310 8,148
8,755 0 +0,110 +1,34%
05 dec 8,304 7,993 7,659
8,459 0 -0,317 -3,81%
06 dec 7,962 8,435 7,833
8,477 0 +0,442 +5,53%
09 dec 8,238 8,716 8,238
8,917 0 +0,281 +3,33%
10 dec 8,544 8,690 8,544
8,822 0 -0,026 -0,30%
11 dec 8,664 8,983 8,596
9,086 0 +0,293 +3,37%
12 dec 9,068 8,797 8,716
9,161 0 -0,186 -2,07%
13 dec 8,832 8,830 8,761
9,087 0 +0,033 +0,38%
16 dec 8,777 9,687 8,725
9,704 0 +0,857 +9,71%
17 dec 9,650 10,059 9,597
10,340 500 +0,372 +3,84%
18 dec 10,159 11,444 10,077
11,444 300 +1,385 +13,77%
19 dec 10,473 10,429 10,383
10,811 0 -1,015 -8,87%
20 dec 10,164 10,778 10,091
10,880 0 +0,349 +3,35%
23 dec 10,869 10,847 10,497
10,883 0 +0,069 +0,64%
24 dec 10,829 11,035 10,825
11,069 0 +0,188 +1,73%
27 dec 10,954 10,753 10,718
11,337 0 -0,282 -2,56%
30 dec 10,738 10,493 10,151
10,802 0 -0,260 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront