Fugro BEST Turbo Long 13,68

Societe Generale, DE000SV47VZ7
+ Fugro BEST Turbo Long 13,68 op mijn watchlist
0,458 18:30
+0,053 (+13,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,695 0,668
0,796 0 -0,220 -24,04%
04 feb 0,730 0,785 0,728
0,838 0 +0,090 +12,95%
05 feb 0,764 0,632 0,605
0,764 0 -0,153 -19,49%
06 feb 0,653 0,440 0,440
0,653 0 -0,192 -30,38%
07 feb 0,467 0,338 0,338
0,530 0 -0,102 -23,18%
10 feb 0,355 0,459 0,339
0,485 0 +0,121 +35,80%
11 feb 0,479 0,427 0,396
0,488 0 -0,032 -6,97%
12 feb 0,447 0,364 0,317
0,447 0 -0,063 -14,75%
13 feb 0,386 0,405 0,348
0,435 0 +0,041 +11,26%
14 feb 0,393 0,458 0,339
0,495 0 +0,053 +13,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront