Amazon.com BEST Turbo Long 123,31

Societe Generale, DE000SV6ATP7
+ Amazon.com BEST Turbo Long 123,31 op mijn watchlist
20,150 18:30
-0,100 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,640 17,190 16,470
17,680 0 +0,720 +4,37%
03 dec 17,220 17,530 17,070
17,600 0 +0,340 +1,98%
04 dec 17,730 18,600 17,730
18,900 0 +1,070 +6,10%
05 dec 18,530 19,060 18,400
19,060 0 +0,460 +2,47%
06 dec 18,970 19,770 18,940
19,860 0 +0,710 +3,73%
09 dec 20,080 20,650 19,970
20,660 0 +0,880 +4,45%
10 dec 20,120 20,400 20,020
20,610 0 -0,250 -1,21%
11 dec 19,970 20,890 19,920
21,080 0 +0,490 +2,40%
12 dec 20,770 20,800 20,470
21,020 0 -0,090 -0,43%
13 dec 20,630 20,370 20,140
20,810 0 -0,430 -2,07%
16 dec 20,340 20,960 20,310
21,020 0 +0,590 +2,90%
17 dec 21,250 21,020 20,460
21,380 0 +0,060 +0,29%
18 dec 21,090 20,830 20,760
21,420 0 -0,190 -0,90%
19 dec 19,380 19,980 19,310
20,260 0 -0,850 -4,08%
20 dec 19,310 20,170 18,480
20,170 0 +0,190 +0,95%
23 dec 20,270 20,240 19,910
20,440 0 +0,070 +0,35%
24 dec 20,030 20,060 20,000
20,090 0 -0,180 -0,89%
27 dec 19,970 19,380 19,220
20,260 0 -0,680 -3,39%
30 dec 19,530 19,290 18,740
19,710 0 -0,090 -0,46%
31 dec 19,240 19,550 19,190
19,560 0 +0,260 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront