Amazon.com BEST Turbo Long 123,50

Societe Generale, DE000SV6ATP7
+ Amazon.com BEST Turbo Long 123,50 op mijn watchlist
19,080 18:30
-0,510 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,580 22,630 20,960
22,700 0 +0,060 +0,27%
04 feb 22,310 22,930 22,000
23,180 0 +0,300 +1,33%
05 feb 22,590 22,010 21,740
22,590 0 -0,920 -4,01%
06 feb 22,190 22,210 21,990
22,390 0 +0,200 +0,91%
07 feb 20,810 20,690 20,570
21,640 0 -1,520 -6,84%
10 feb 20,670 21,240 20,670
21,540 0 +0,550 +2,66%
11 feb 21,380 20,980 20,840
21,450 0 -0,260 -1,22%
12 feb 21,290 20,790 20,500
21,360 0 -0,190 -0,91%
13 feb 20,520 20,250 20,240
20,650 0 -0,540 -2,60%
14 feb 20,640 20,150 19,980
20,720 0 -0,100 -0,49%
17 feb 20,320 20,540 20,170
20,570 0 +0,390 +1,94%
18 feb 20,590 19,490 19,400
20,600 0 -1,050 -5,11%
19 feb 19,940 19,590 19,410
19,940 0 +0,100 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront