Alphabet BEST Turbo Long 121,73

Societe Generale, DE000SV6ARP1
+ Alphabet BEST Turbo Long 121,73 op mijn watchlist
5,153 15:13
-0,897 (-14,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,138 9,838 9,719
10,393 0 +0,148 +1,53%
04 mrt 9,362 9,975 8,983
10,037 0 +0,137 +1,39%
05 mrt 10,087 9,769 9,455
10,205 0 -0,206 -2,07%
06 mrt 10,147 9,924 9,674
10,412 0 +0,155 +1,59%
07 mrt 9,980 9,835 9,619
10,182 0 -0,089 -0,90%
10 mrt 10,067 8,659 8,435
10,159 0 -1,176 -11,96%
11 mrt 8,821 7,944 7,944
8,959 0 -0,715 -8,26%
12 mrt 8,432 8,922 8,419
9,098 0 +0,978 +12,31%
13 mrt 8,697 8,185 8,100
8,987 0 -0,737 -8,26%
14 mrt 8,470 8,502 8,268
8,644 285 +0,317 +3,87%
17 mrt 8,445 8,507 8,334
8,754 0 +0,005 +0,06%
18 mrt 8,317 7,565 7,039
8,484 300 -0,942 -11,07%
19 mrt 7,787 8,127 7,700
8,191 0 +0,562 +7,43%
20 mrt 8,609 8,076 7,999
8,684 0 -0,051 -0,63%
21 mrt 8,275 8,207 7,874
8,332 0 +0,131 +1,62%
24 mrt 8,726 9,002 8,645
9,118 0 +0,795 +9,69%
25 mrt 9,064 9,447 9,016
9,615 0 +0,445 +4,94%
26 mrt 9,692 8,933 8,933
9,778 400 -0,514 -5,44%
27 mrt 8,692 8,186 8,186
8,769 250 -0,747 -8,36%
28 mrt 7,939 6,620 6,620
8,010 0 -1,566 -19,13%
31 mrt 6,191 6,434 5,855
6,440 0 -0,186 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront