Philip Morris International BEST Turbo Long 74,88

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,88 op mijn watchlist
14,950 17:58
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,960 8,310 7,910
8,310 0 +0,280 +3,49%
02 aug 8,450 8,140 7,910
8,580 0 -0,170 -2,05%
05 aug 8,360 7,740 7,300
8,460 0 -0,400 -4,91%
06 aug 7,620 7,800 7,520
7,900 0 +0,060 +0,78%
07 aug 7,730 8,080 7,680
8,090 0 +0,280 +3,59%
08 aug 7,960 8,050 7,850
8,200 0 -0,030 -0,37%
09 aug 8,070 7,970 7,970
8,110 0 -0,080 -0,99%
12 aug 8,000 8,110 7,960
8,120 0 +0,140 +1,76%
13 aug 8,010 8,230 7,980
8,250 0 +0,120 +1,48%
14 aug 8,300 8,220 8,110
8,300 0 -0,010 -0,12%
15 aug 8,120 8,230 8,030
8,300 0 +0,010 +0,12%
16 aug 8,290 8,260 8,180
8,300 0 +0,030 +0,36%
19 aug 8,280 8,350 8,230
8,400 0 +0,090 +1,09%
20 aug 8,290 8,370 8,240
8,400 0 +0,020 +0,24%
21 aug 8,410 8,490 8,370
8,550 0 +0,120 +1,43%
22 aug 8,530 8,470 8,430
8,580 0 -0,020 -0,24%
23 aug 8,590 8,460 8,450
8,650 0 -0,010 -0,12%
26 aug 8,510 8,730 8,390
8,780 0 +0,270 +3,19%
27 aug 8,710 8,810 8,650
8,860 0 +0,080 +0,92%
28 aug 8,990 8,970 8,920
9,070 0 +0,160 +1,82%
29 aug 9,040 8,970 8,900
9,090 0 0,000 0,00%
30 aug 9,040 9,030 8,930
9,140 0 +0,060 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront