Philip Morris International BEST Turbo Long 74,88

Societe Generale, DE000SW84W70
+ Philip Morris International BEST Turbo Long 74,88 op mijn watchlist
14,950 17:58
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,570 5,640 5,540
5,900 0 +0,040 +0,71%
02 jul 5,550 5,580 5,460
5,640 0 -0,060 -1,06%
03 jul 5,610 5,490 5,490
5,620 0 -0,090 -1,61%
04 jul 5,540 5,450 5,440
5,550 0 -0,040 -0,73%
05 jul 5,460 5,560 5,400
5,590 0 +0,110 +2,02%
08 jul 5,630 5,660 5,560
5,760 0 +0,100 +1,80%
09 jul 5,730 5,700 5,600
5,730 0 +0,040 +0,71%
10 jul 5,540 5,730 5,470
5,750 0 +0,030 +0,53%
11 jul 5,740 6,020 5,560
6,020 0 +0,290 +5,06%
12 jul 6,180 6,370 6,090
6,380 0 +0,350 +5,81%
15 jul 6,340 6,200 6,160
6,340 0 -0,170 -2,67%
16 jul 6,130 6,210 6,010
6,300 0 +0,010 +0,16%
17 jul 6,300 6,630 6,250
6,630 0 +0,420 +6,76%
18 jul 6,650 6,680 6,490
6,840 0 +0,050 +0,75%
19 jul 6,560 6,590 6,510
6,740 0 -0,090 -1,35%
22 jul 6,490 6,460 6,400
6,560 0 -0,130 -1,97%
23 jul 6,500 6,990 6,440
7,200 0 +0,530 +8,20%
24 jul 6,970 7,210 6,890
7,210 0 +0,220 +3,15%
25 jul 7,320 7,590 7,320
7,690 0 +0,380 +5,27%
26 jul 7,650 7,580 7,510
7,670 0 -0,010 -0,13%
29 jul 7,640 7,810 7,530
7,820 0 +0,230 +3,03%
30 jul 7,880 7,850 7,740
7,890 0 +0,040 +0,51%
31 jul 7,860 8,030 7,690
8,040 0 +0,180 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront