Philip Morris International BEST Turbo Long 74,74

Societe Generale, DE000SW84W70
14,440 18:30
-0,130 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,580 15,950 15,330
15,960 0 +0,680 +4,45%
04 mrt 16,160 15,390 15,380
16,390 0 -0,560 -3,51%
05 mrt 15,010 14,830 14,610
15,010 0 -0,560 -3,64%
06 mrt 14,600 14,590 14,320
14,660 0 -0,240 -1,62%
07 mrt 14,660 14,110 14,110
14,720 0 -0,480 -3,29%
10 mrt 14,100 14,210 13,920
14,250 0 +0,100 +0,71%
11 mrt 14,130 14,040 13,940
14,270 0 -0,170 -1,20%
12 mrt 14,240 14,110 13,930
14,380 0 +0,070 +0,50%
13 mrt 14,150 14,130 14,020
14,400 0 +0,020 +0,14%
14 mrt 14,090 14,150 13,860
14,160 0 +0,020 +0,14%
17 mrt 14,100 14,660 14,070
14,710 0 +0,510 +3,60%
18 mrt 14,820 14,710 14,620
14,940 0 +0,050 +0,34%
19 mrt 14,600 14,570 14,430
14,650 0 -0,140 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront