Alphabet BEST Turbo Long 131,21

Societe Generale, DE000SV6CAA5
5,340 18:30
+0,020 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 7,230 6,860
7,320 0 -0,110 -1,50%
04 feb 7,040 7,330 7,000
7,550 0 +0,100 +1,38%
05 feb 6,020 6,020 5,770
6,210 0 -1,310 -17,87%
06 feb 6,170 6,020 5,910
6,200 0 0,000 0,00%
07 feb 6,080 5,380 5,360
6,100 500 -0,640 -10,63%
10 feb 5,640 5,610 5,540
5,790 0 +0,230 +4,28%
11 feb 5,570 5,460 5,420
5,650 0 -0,150 -2,67%
12 feb 5,490 5,340 5,240
5,520 0 -0,120 -2,20%
13 feb 5,330 5,320 5,190
5,420 0 -0,020 -0,37%
14 feb 5,560 5,340 5,340
5,610 0 +0,020 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront