Ferrari NV BEST Turbo Long 255,20

Societe Generale, DE000SV6BHB0
8,162 18:30
+0,255 (+3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,785 9,798 9,651
10,240 0 +0,072 +0,74%
04 mrt 9,565 9,010 8,915
9,680 0 -0,788 -8,04%
05 mrt 9,171 8,473 8,393
9,251 0 -0,537 -5,96%
06 mrt 8,629 7,971 7,877
8,707 0 -0,502 -5,92%
07 mrt 7,907 7,977 7,641
8,199 0 +0,006 +0,08%
10 mrt 8,056 7,576 7,548
8,113 0 -0,401 -5,03%
11 mrt 7,752 7,335 7,233
7,806 0 -0,241 -3,18%
12 mrt 7,533 7,994 7,500
8,040 0 +0,659 +8,98%
13 mrt 8,017 7,647 7,605
8,050 0 -0,347 -4,34%
14 mrt 7,744 7,907 7,649
8,079 0 +0,260 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront