Ferrari NV BEST Turbo Long 255,69

Societe Generale, DE000SV6BHB0
+ Ferrari NV BEST Turbo Long 255,69 op mijn watchlist
6,855 18:30
+0,418 (+6,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,083 7,941 7,659
8,184 0 -0,164 -2,02%
03 jan 7,903 7,759 7,534
7,994 0 -0,182 -2,29%
06 jan 7,809 8,054 7,766
8,259 0 +0,295 +3,80%
07 jan 7,979 8,147 7,979
8,310 0 +0,093 +1,15%
08 jan 8,200 8,342 8,130
8,490 0 +0,195 +2,39%
09 jan 8,416 8,492 8,367
8,579 0 +0,150 +1,80%
10 jan 8,476 8,447 8,406
8,764 0 -0,045 -0,53%
13 jan 8,376 7,808 7,619
8,376 0 -0,639 -7,56%
14 jan 7,929 7,995 7,929
8,170 0 +0,187 +2,39%
15 jan 7,939 8,391 7,906
8,472 0 +0,396 +4,95%
16 jan 8,506 8,541 8,468
8,850 0 +0,150 +1,79%
17 jan 8,571 8,680 8,478
8,796 0 +0,139 +1,63%
20 jan 8,695 8,502 8,487
8,772 0 -0,178 -2,05%
21 jan 8,442 8,463 8,384
8,600 0 -0,039 -0,46%
22 jan 8,527 8,304 8,256
8,662 0 -0,159 -1,88%
23 jan 8,292 7,976 7,839
8,347 0 -0,328 -3,95%
24 jan 8,059 7,948 7,922
8,122 0 -0,028 -0,35%
27 jan 7,824 7,862 7,593
7,975 0 -0,086 -1,08%
28 jan 8,121 7,989 7,869
8,334 0 +0,127 +1,62%
29 jan 8,009 8,113 7,960
8,178 0 +0,124 +1,55%
30 jan 8,071 8,092 7,816
8,149 0 -0,021 -0,26%
31 jan 8,128 8,318 8,113
8,351 0 +0,226 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront