PayPal Holdings BEST Turbo Long 54,31

Societe Generale, DE000SV6ETV7
4,525 18:30
+0,318 (+7,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,293 6,758 6,291
6,792 0 -0,169 -2,44%
04 feb 6,940 4,966 4,966
7,039 0 -1,792 -26,52%
05 feb 4,761 4,770 4,573
4,892 0 -0,196 -3,95%
06 feb 4,895 4,818 4,683
5,086 0 +0,048 +1,01%
07 feb 4,776 4,649 4,549
4,899 0 -0,169 -3,51%
10 feb 4,608 4,756 4,595
4,825 0 +0,107 +2,30%
11 feb 4,662 4,310 4,310
4,709 0 -0,446 -9,38%
12 feb 4,284 4,339 4,063
4,339 0 +0,029 +0,67%
13 feb 4,295 4,207 4,182
4,423 0 -0,132 -3,04%
14 feb 4,325 4,525 4,308
4,535 0 +0,318 +7,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront