PayPal Holdings BEST Turbo Long 54,77

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,77 op mijn watchlist
2,832 18:30
+0,029 (+1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,876 4,589 4,415
4,944 0 -0,367 -7,41%
04 nov 4,571 4,572 4,416
4,699 0 -0,017 -0,37%
05 nov 4,695 4,861 4,478
4,893 0 +0,289 +6,32%
06 nov 5,139 5,314 5,139
5,425 0 +0,453 +9,32%
07 nov 5,360 5,454 5,256
5,533 0 +0,140 +2,63%
08 nov 5,338 5,598 5,181
5,611 0 +0,144 +2,64%
11 nov 5,635 6,433 5,635
6,506 0 +0,835 +14,92%
12 nov 6,434 6,350 6,174
6,592 0 -0,083 -1,29%
13 nov 6,328 6,576 6,233
6,576 0 +0,226 +3,56%
14 nov 6,521 6,374 6,374
6,679 0 -0,202 -3,07%
15 nov 6,188 6,277 6,013
6,294 0 -0,097 -1,52%
18 nov 6,376 6,197 6,192
6,401 0 -0,080 -1,27%
19 nov 6,042 5,772 5,650
6,078 0 -0,425 -6,86%
20 nov 5,933 6,038 5,933
6,187 0 +0,266 +4,61%
21 nov 6,026 6,106 5,968
6,141 0 +0,068 +1,13%
22 nov 6,087 6,430 6,068
6,462 0 +0,324 +5,31%
25 nov 6,571 6,532 6,529
6,793 0 +0,102 +1,59%
26 nov 6,677 6,610 6,508
6,703 0 +0,078 +1,19%
27 nov 6,485 6,390 6,324
6,578 0 -0,220 -3,33%
28 nov 6,411 6,560 6,391
6,570 0 +0,170 +2,66%
29 nov 6,477 6,414 6,273
6,547 0 -0,146 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront