Southwest Airlines Co BEST Turbo Long 22,07

Societe Generale, DE000SW9AM22
+ Southwest Airlines Co BEST Turbo Long 22,07 op mijn watchlist
3,920 18:30
-3,380 (-46,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,840 7,900
8,860 0 +0,140 +1,61%
04 feb 8,540 8,490 8,210
8,720 0 -0,350 -3,96%
05 feb 8,780 9,100 8,670
9,220 0 +0,610 +7,18%
06 feb 8,900 8,900 8,880
9,240 0 -0,200 -2,20%
07 feb 9,060 8,920 8,870
9,200 0 +0,020 +0,22%
10 feb 9,000 8,320 8,300
9,120 0 -0,600 -6,73%
11 feb 8,150 7,660 7,620
8,430 0 -0,660 -7,93%
12 feb 7,770 7,630 7,400
7,890 0 -0,030 -0,39%
13 feb 7,820 7,650 7,300
7,970 0 +0,020 +0,26%
14 feb 7,870 8,000 7,740
8,070 0 +0,350 +4,58%
17 feb 8,150 8,110 8,020
8,190 0 +0,110 +1,37%
18 feb 8,170 8,010 7,870
8,770 0 -0,100 -1,23%
19 feb 7,960 8,170 7,740
8,170 0 +0,160 +2,00%
20 feb 8,090 7,990 7,920
8,250 0 -0,180 -2,20%
21 feb 8,440 8,360 8,350
9,140 0 +0,370 +4,63%
24 feb 7,700 8,380 7,680
8,410 0 +0,020 +0,24%
25 feb 8,140 7,880 7,760
8,260 0 -0,500 -5,97%
26 feb 8,070 8,650 8,030
8,670 100 +0,770 +9,77%
27 feb 8,570 8,790 8,130
8,910 0 +0,140 +1,62%
28 feb 8,580 8,670 8,440
8,940 0 -0,120 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront